| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:40:48 AM | 7.96 | 6,000 |
| 2024-05-10 | 7:40:20 AM | 7.96 | 3,000 |
| 2024-05-10 | 7:40:15 AM | 7.95 | 3,000 |
| 2024-05-10 | 7:40:05 AM | 7.95 | 3,000 |
| 2024-05-10 | 7:39:29 AM | 7.96 | 3,000 |
| 2024-05-10 | 7:39:20 AM | 7.96 | 6,000 |
| 2024-05-10 | 7:39:07 AM | 7.95 | 12,000 |
| 2024-05-10 | 7:38:29 AM | 7.97 | 3,000 |
| 2024-05-10 | 7:38:21 AM | 7.96 | 21,000 |
| 2024-05-10 | 7:37:49 AM | 7.97 | 9,000 |
| 2024-05-10 | 7:37:39 AM | 7.97 | 6,000 |
| 2024-05-10 | 7:37:32 AM | 7.97 | 6,000 |
| 2024-05-10 | 7:37:32 AM | 7.97 | 9,000 |