| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:18 AM | 9.48 | 426,000 |
| 2024-04-26 | 9:59:43 AM | 9.54 | 6,000 |
| 2024-04-26 | 9:59:25 AM | 9.54 | 2,000 |
| 2024-04-26 | 9:59:08 AM | 9.53 | 4,000 |
| 2024-04-26 | 9:59:05 AM | 9.51 | 2,000 |
| 2024-04-26 | 9:58:18 AM | 9.53 | 4,000 |
| 2024-04-26 | 9:58:18 AM | 9.53 | 2,000 |
| 2024-04-26 | 9:57:48 AM | 9.53 | 2,000 |
| 2024-04-26 | 9:57:28 AM | 9.51 | 2,000 |
| 2024-04-26 | 9:57:19 AM | 9.53 | 2,000 |
| 2024-04-26 | 9:55:22 AM | 9.51 | 2,000 |
| 2024-04-26 | 9:54:52 AM | 9.53 | 2,000 |
| 2024-04-26 | 9:54:10 AM | 9.51 | 2,000 |