| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:58:56 AM | 10.14 | 2,000 |
| 2024-05-06 | 9:58:14 AM | 10.14 | 2,000 |
| 2024-05-06 | 9:57:41 AM | 10.14 | 2,000 |
| 2024-05-06 | 9:57:32 AM | 10.18 | 6,000 |
| 2024-05-06 | 9:57:31 AM | 10.18 | 4,000 |
| 2024-05-06 | 9:57:31 AM | 10.18 | 2,000 |
| 2024-05-06 | 9:57:30 AM | 10.18 | 2,000 |
| 2024-05-06 | 9:57:30 AM | 10.18 | 2,000 |
| 2024-05-06 | 9:57:17 AM | 10.16 | 2,000 |
| 2024-05-06 | 9:56:15 AM | 10.16 | 2,000 |
| 2024-05-06 | 9:56:11 AM | 10.14 | 2,000 |
| 2024-05-06 | 9:56:02 AM | 10.16 | 8,000 |
| 2024-05-06 | 9:55:58 AM | 10.16 | 2,000 |