| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:58:56 AM | 5.27 | 14,000 |
| 3/24/2023 | 8:58:52 AM | 5.25 | 2,000 |
| 3/24/2023 | 8:58:52 AM | 5.26 | 2,000 |
| 3/24/2023 | 8:58:42 AM | 5.27 | 4,000 |
| 3/24/2023 | 8:58:32 AM | 5.24 | 4,000 |
| 3/24/2023 | 8:58:12 AM | 5.24 | 4,000 |
| 3/24/2023 | 8:58:00 AM | 5.27 | 4,000 |
| 3/24/2023 | 8:57:52 AM | 5.25 | 4,000 |
| 3/24/2023 | 8:57:45 AM | 5.25 | 4,000 |
| 3/24/2023 | 8:57:32 AM | 5.25 | 4,000 |
| 3/24/2023 | 8:57:12 AM | 5.25 | 4,000 |
| 3/24/2023 | 8:56:33 AM | 5.26 | 2,000 |
| 3/24/2023 | 8:56:32 AM | 5.25 | 4,000 |