| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:18 AM | 4.29 | 53,000 |
| 2024-05-31 | 3:30:18 AM | 4.29 | 10,000 |
| 2024-05-31 | 3:30:13 AM | 4.31 | 3,000 |
| 2024-05-31 | 3:30:13 AM | 4.30 | 47,000 |
| 2024-05-31 | 3:30:13 AM | 4.30 | 19,000 |
| 2024-05-31 | 3:30:13 AM | 4.29 | 31,000 |
| 2024-05-31 | 3:30:13 AM | 4.28 | 9,000 |
| 2024-05-31 | 3:30:11 AM | 4.28 | 1,000 |
| 2024-05-31 | 3:30:09 AM | 4.30 | 4,000 |
| 2024-05-31 | 3:30:05 AM | 4.30 | 20,000 |
| 2024-05-31 | 3:30:03 AM | 4.30 | 85,000 |
| 2024-05-31 | 3:30:02 AM | 4.32 | 1,000 |
| 2024-05-31 | 3:30:01 AM | 4.30 | 9,000 |