| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:32:05 AM | 4.44 | 14,000 |
| 2024-05-16 | 4:31:41 AM | 4.44 | 7,000 |
| 2024-05-16 | 4:31:21 AM | 4.43 | 20,000 |
| 2024-05-16 | 4:31:16 AM | 4.43 | 10,000 |
| 2024-05-16 | 4:30:55 AM | 4.43 | 4,000 |
| 2024-05-16 | 4:30:20 AM | 4.44 | 50,000 |
| 2024-05-16 | 4:30:20 AM | 4.44 | 12,000 |
| 2024-05-16 | 4:30:13 AM | 4.44 | 191,000 |
| 2024-05-16 | 4:30:09 AM | 4.44 | 5,000 |
| 2024-05-16 | 4:30:03 AM | 4.44 | 5,000 |
| 2024-05-16 | 4:29:45 AM | 4.44 | 4,000 |
| 2024-05-16 | 4:28:35 AM | 4.44 | 1,000 |
| 2024-05-16 | 4:28:32 AM | 4.43 | 26,000 |