| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:32:36 AM | 4.09 | 1,000 |
| 2024-04-29 | 3:32:28 AM | 4.10 | 4,000 |
| 2024-04-29 | 3:32:26 AM | 4.09 | 5,000 |
| 2024-04-29 | 3:32:24 AM | 4.09 | 3,000 |
| 2024-04-29 | 3:32:22 AM | 4.10 | 18,000 |
| 2024-04-29 | 3:32:15 AM | 4.09 | 15,000 |
| 2024-04-29 | 3:32:04 AM | 4.08 | 3,000 |
| 2024-04-29 | 3:32:01 AM | 4.09 | 2,000 |
| 2024-04-29 | 3:32:01 AM | 4.09 | 3,000 |
| 2024-04-29 | 3:32:01 AM | 4.09 | 5,000 |
| 2024-04-29 | 3:31:47 AM | 4.07 | 8,000 |
| 2024-04-29 | 3:31:38 AM | 4.07 | 3,000 |
| 2024-04-29 | 3:31:38 AM | 4.08 | 23,000 |