| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:08:15 AM | 0.84 | 42,000 |
| 2024-05-17 | 9:59:09 AM | 0.84 | 36,000 |
| 2024-05-17 | 9:58:21 AM | 0.84 | 17,500 |
| 2024-05-17 | 9:58:00 AM | 0.85 | 14,000 |
| 2024-05-17 | 9:57:31 AM | 0.85 | 500 |
| 2024-05-17 | 9:56:33 AM | 0.84 | 23,500 |
| 2024-05-17 | 9:56:19 AM | 0.84 | 17,500 |
| 2024-05-17 | 9:52:28 AM | 0.84 | 10,000 |
| 2024-05-17 | 9:52:20 AM | 0.85 | 30,500 |
| 2024-05-17 | 9:51:44 AM | 0.85 | 2,000 |
| 2024-05-17 | 9:51:33 AM | 0.84 | 1,000 |
| 2024-05-17 | 9:49:19 AM | 0.85 | 3,000 |
| 2024-05-17 | 9:45:58 AM | 0.85 | 30,000 |