| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:42:40 AM | 0.76 | 19,000 |
| 2024-05-02 | 8:42:40 AM | 0.76 | 8,000 |
| 2024-05-02 | 8:42:40 AM | 0.76 | 299,000 |
| 2024-05-02 | 8:35:21 AM | 0.76 | 500 |
| 2024-05-02 | 8:29:42 AM | 0.75 | 500 |
| 2024-05-02 | 8:18:42 AM | 0.75 | 40,000 |
| 2024-05-02 | 8:17:12 AM | 0.76 | 5,000 |
| 2024-05-02 | 8:16:20 AM | 0.76 | 500 |
| 2024-05-02 | 8:08:19 AM | 0.76 | 500 |
| 2024-05-02 | 8:08:19 AM | 0.76 | 1,000 |
| 2024-05-02 | 8:08:19 AM | 0.76 | 4,000 |
| 2024-05-02 | 8:08:17 AM | 0.76 | 1,000 |
| 2024-05-02 | 8:08:14 AM | 0.76 | 1,000 |