| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 2.99 | 760,000 |
| 2024-05-14 | 9:59:54 AM | 2.98 | 10,000 |
| 2024-05-14 | 9:59:52 AM | 2.99 | 6,000 |
| 2024-05-14 | 9:59:46 AM | 2.99 | 20,000 |
| 2024-05-14 | 9:59:45 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:59:44 AM | 2.99 | 4,000 |
| 2024-05-14 | 9:59:42 AM | 2.98 | 2,000 |
| 2024-05-14 | 9:59:41 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:59:33 AM | 2.99 | 8,000 |
| 2024-05-14 | 9:59:32 AM | 2.99 | 10,000 |
| 2024-05-14 | 9:59:31 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:59:29 AM | 2.99 | 2,000 |
| 2024-05-14 | 9:59:26 AM | 2.99 | 2,000 |