| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:30 AM | 2.99 | 12,000 |
| 2024-04-26 | 9:59:25 AM | 2.99 | 2,000 |
| 2024-04-26 | 9:59:25 AM | 2.98 | 2,000 |
| 2024-04-26 | 9:59:21 AM | 2.98 | 8,000 |
| 2024-04-26 | 9:59:17 AM | 2.98 | 2,000 |
| 2024-04-26 | 9:59:15 AM | 2.99 | 2,000 |
| 2024-04-26 | 9:59:13 AM | 2.99 | 6,000 |
| 2024-04-26 | 9:59:10 AM | 2.99 | 4,000 |
| 2024-04-26 | 9:59:09 AM | 2.99 | 12,000 |
| 2024-04-26 | 9:59:07 AM | 2.98 | 4,000 |
| 2024-04-26 | 9:59:05 AM | 2.99 | 2,000 |
| 2024-04-26 | 9:58:57 AM | 2.99 | 8,000 |
| 2024-04-26 | 9:58:55 AM | 2.99 | 4,000 |