| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:08:26 AM | 3.73 | 326,000 |
| 2024-05-24 | 9:59:58 AM | 3.76 | 2,000 |
| 2024-05-24 | 9:59:57 AM | 3.76 | 2,000 |
| 2024-05-24 | 9:59:54 AM | 3.76 | 6,000 |
| 2024-05-24 | 9:59:50 AM | 3.76 | 2,000 |
| 2024-05-24 | 9:59:43 AM | 3.76 | 14,000 |
| 2024-05-24 | 9:59:29 AM | 3.76 | 2,000 |
| 2024-05-24 | 9:59:25 AM | 3.76 | 2,000 |
| 2024-05-24 | 9:59:15 AM | 3.73 | 2,000 |
| 2024-05-24 | 9:59:11 AM | 3.76 | 18,000 |
| 2024-05-24 | 9:58:05 AM | 3.73 | 8,000 |
| 2024-05-24 | 9:58:01 AM | 3.73 | 62,000 |
| 2024-05-24 | 9:57:56 AM | 3.75 | 2,000 |