| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:08:26 AM | 5.07 | 198,000 |
| 2024-05-20 | 9:59:50 AM | 5.07 | 500 |
| 2024-05-20 | 9:59:45 AM | 5.07 | 500 |
| 2024-05-20 | 9:59:36 AM | 5.06 | 500 |
| 2024-05-20 | 9:59:31 AM | 5.07 | 500 |
| 2024-05-20 | 9:59:28 AM | 5.07 | 500 |
| 2024-05-20 | 9:59:26 AM | 5.07 | 500 |
| 2024-05-20 | 9:59:14 AM | 5.07 | 500 |
| 2024-05-20 | 9:59:14 AM | 5.07 | 500 |
| 2024-05-20 | 9:59:00 AM | 5.07 | 1,000 |
| 2024-05-20 | 9:58:52 AM | 5.07 | 500 |
| 2024-05-20 | 9:58:37 AM | 5.07 | 500 |
| 2024-05-20 | 9:57:39 AM | 5.07 | 500 |