| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:37:03 AM | 4.51 | 500 |
| 2024-04-26 | 8:36:55 AM | 4.51 | 21,500 |
| 2024-04-26 | 8:36:55 AM | 4.51 | 1,000 |
| 2024-04-26 | 8:36:52 AM | 4.51 | 12,000 |
| 2024-04-26 | 8:36:52 AM | 4.51 | 6,500 |
| 2024-04-26 | 8:34:45 AM | 4.50 | 2,500 |
| 2024-04-26 | 8:33:40 AM | 4.50 | 2,500 |
| 2024-04-26 | 8:31:48 AM | 4.50 | 6,000 |
| 2024-04-26 | 8:31:06 AM | 4.51 | 1,500 |
| 2024-04-26 | 8:31:00 AM | 4.51 | 1,000 |
| 2024-04-26 | 8:28:04 AM | 4.51 | 500 |
| 2024-04-26 | 8:25:47 AM | 4.51 | 500 |