| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 2:20:02 AM | 0.39 | 20,000 |
| 11/29/2023 | 8:40:31 AM | 0.40 | 1,000 |
| 11/29/2023 | 8:33:44 AM | 0.40 | 38,000 |
| 11/29/2023 | 8:33:44 AM | 0.40 | 26,000 |
| 11/29/2023 | 8:33:44 AM | 0.40 | 6,000 |
| 11/29/2023 | 8:24:11 AM | 0.39 | 79,000 |
| 11/29/2023 | 8:09:43 AM | 0.39 | 30,000 |
| 11/29/2023 | 8:09:35 AM | 0.39 | 7,000 |
| 11/29/2023 | 8:09:35 AM | 0.39 | 103,000 |
| 11/29/2023 | 8:02:43 AM | 0.39 | 25,000 |
| 11/29/2023 | 7:33:19 AM | 0.39 | 4,000 |
| 11/29/2023 | 6:48:55 AM | 0.39 | 10,000 |
| 11/29/2023 | 6:42:28 AM | 0.39 | 5,000 |