| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:08:05 AM | 0.35 | 15,000 |
| 2024-05-08 | 9:03:09 AM | 0.35 | 10,000 |
| 2024-05-08 | 8:58:09 AM | 0.35 | 12,000 |
| 2024-05-08 | 8:46:03 AM | 0.35 | 9,000 |
| 2024-05-08 | 8:40:26 AM | 0.35 | 30,000 |
| 2024-05-08 | 8:34:57 AM | 0.35 | 30,000 |
| 2024-05-08 | 8:28:16 AM | 0.36 | 50,000 |
| 2024-05-08 | 8:26:55 AM | 0.36 | 10,000 |
| 2024-05-08 | 8:21:52 AM | 0.36 | 1,000 |
| 2024-05-08 | 8:17:13 AM | 0.35 | 11,000 |
| 2024-05-08 | 8:13:59 AM | 0.35 | 5,000 |
| 2024-05-08 | 8:13:53 AM | 0.35 | 50,000 |
| 2024-05-08 | 8:10:15 AM | 0.36 | 1,000 |