| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:51:35 AM | 0.35 | 6,000 |
| 2024-05-17 | 4:33:16 AM | 0.36 | 100,000 |
| 2024-05-17 | 4:18:43 AM | 0.35 | 1,000 |
| 2024-05-16 | 10:08:07 AM | 0.36 | 80,000 |
| 2024-05-16 | 9:59:28 AM | 0.35 | 1,000 |
| 2024-05-16 | 9:59:00 AM | 0.35 | 1,000 |
| 2024-05-16 | 9:55:34 AM | 0.35 | 1,000 |
| 2024-05-16 | 9:54:54 AM | 0.36 | 75,000 |
| 2024-05-16 | 9:50:25 AM | 0.36 | 1,000 |
| 2024-05-16 | 9:47:57 AM | 0.36 | 2,000 |
| 2024-05-16 | 9:43:34 AM | 0.36 | 1,000 |
| 2024-05-16 | 9:30:45 AM | 0.36 | 5,000 |
| 2024-05-16 | 9:21:58 AM | 0.36 | 16,000 |