| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 8:19:51 AM | 0.41 | 6,000 |
| 11/28/2023 | 8:19:51 AM | 0.41 | 28,000 |
| 11/28/2023 | 7:57:33 AM | 0.41 | 4,000 |
| 11/28/2023 | 7:51:39 AM | 0.41 | 5,000 |
| 11/28/2023 | 7:44:24 AM | 0.41 | 3,000 |
| 11/28/2023 | 6:48:28 AM | 0.41 | 22,000 |
| 11/27/2023 | 9:08:11 AM | 0.40 | 29,000 |
| 11/27/2023 | 8:16:43 AM | 0.40 | 68,000 |
| 11/27/2023 | 8:16:43 AM | 0.41 | 2,000 |
| 11/27/2023 | 8:15:46 AM | 0.41 | 1,000 |
| 11/27/2023 | 8:01:25 AM | 0.42 | 4,000 |
| 11/27/2023 | 4:19:03 AM | 0.41 | 20,000 |
| 11/27/2023 | 2:53:56 AM | 0.40 | 10,000 |