| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:56:10 PM | 9.62 | 100 |
| 2024-05-28 | 9:56:05 PM | 9.62 | 100 |
| 2024-05-28 | 9:56:05 PM | 9.62 | 100 |
| 2024-05-28 | 9:55:45 PM | 9.62 | 315 |
| 2024-05-28 | 9:54:47 PM | 9.59 | 100 |
| 2024-05-28 | 9:54:47 PM | 9.59 | 100 |
| 2024-05-28 | 9:54:36 PM | 9.58 | 286 |
| 2024-05-28 | 9:54:11 PM | 9.59 | 100 |
| 2024-05-28 | 9:54:07 PM | 9.59 | 100 |
| 2024-05-28 | 9:54:07 PM | 9.59 | 418 |
| 2024-05-28 | 9:54:07 PM | 9.59 | 100 |
| 2024-05-28 | 9:54:07 PM | 9.59 | 418 |
| 2024-05-28 | 9:51:46 PM | 9.60 | 200 |