| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 12:30:00 AM | 67.62 | - |
| 2024-05-31 | 10:10:00 PM | 67.62 | - |
| 2024-05-31 | 9:57:20 PM | 67.63 | 100 |
| 2024-05-31 | 9:55:39 PM | 67.56 | 100 |
| 2024-05-31 | 9:53:31 PM | 67.47 | 100 |
| 2024-05-31 | 9:44:16 PM | 66.91 | 100 |
| 2024-05-31 | 9:07:20 PM | 66.54 | 100 |
| 2024-05-31 | 4:08:43 PM | 65.94 | 100 |
| 2024-05-31 | 4:08:43 PM | 65.94 | 114 |
| 2024-05-31 | 3:30:00 PM | 65.30 | 233 |
| 2024-05-31 | 2:00:00 AM | 65.41 | - |
| 2024-05-31 | 12:30:00 AM | 65.41 | - |
| 2024-05-30 | 10:10:00 PM | 65.41 | - |