| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:36:52 PM | 64.25 | 180 |
| 2024-05-29 | 3:34:54 PM | 64.29 | 135 |
| 2024-05-29 | 3:34:54 PM | 64.29 | 100 |
| 2024-05-29 | 3:34:54 PM | 64.29 | 120 |
| 2024-05-29 | 2:00:00 AM | 65.43 | - |
| 2024-05-29 | 12:30:00 AM | 65.43 | - |
| 2024-05-28 | 10:10:00 PM | 65.43 | - |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |
| 2024-05-28 | 5:45:37 PM | 65.99 | 100 |