| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:32:50 PM | 41.04 | 166 |
| 2024-06-06 | 7:16:11 PM | 40.97 | 181 |
| 2024-06-06 | 7:15:14 PM | 40.96 | 200 |
| 2024-06-06 | 7:11:08 PM | 40.95 | 100 |
| 2024-06-06 | 7:02:23 PM | 40.92 | 200 |
| 2024-06-06 | 7:02:23 PM | 40.92 | 150 |
| 2024-06-06 | 7:02:23 PM | 40.92 | 175 |
| 2024-06-06 | 6:54:51 PM | 40.81 | 200 |
| 2024-06-06 | 6:54:51 PM | 40.81 | 200 |
| 2024-06-06 | 6:50:35 PM | 40.81 | 250 |
| 2024-06-06 | 6:50:03 PM | 40.83 | 100 |
| 2024-06-06 | 6:50:03 PM | 40.83 | 142 |
| 2024-06-06 | 6:43:40 PM | 40.84 | 115 |