| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:54:11 PM | 44.96 | 300 |
| 2024-05-10 | 9:47:40 PM | 44.84 | 100 |
| 2024-05-10 | 9:44:58 PM | 44.89 | 500 |
| 2024-05-10 | 9:43:52 PM | 44.90 | 500 |
| 2024-05-10 | 9:41:30 PM | 44.87 | 100 |
| 2024-05-10 | 9:41:30 PM | 44.87 | 100 |
| 2024-05-10 | 9:41:30 PM | 44.87 | 100 |
| 2024-05-10 | 9:41:30 PM | 44.87 | 100 |
| 2024-05-10 | 9:41:21 PM | 44.89 | 100 |
| 2024-05-10 | 9:33:47 PM | 44.91 | 100 |
| 2024-05-10 | 9:33:47 PM | 44.91 | 100 |
| 2024-05-10 | 9:32:19 PM | 44.89 | 100 |
| 2024-05-10 | 9:31:37 PM | 44.86 | 351 |