| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:14:54 PM | 40.59 | 1,000 |
| 2024-06-04 | 7:11:49 PM | 40.50 | 100 |
| 2024-06-04 | 7:11:40 PM | 40.49 | 163 |
| 2024-06-04 | 7:11:40 PM | 40.49 | 179 |
| 2024-06-04 | 7:11:40 PM | 40.49 | 142 |
| 2024-06-04 | 7:08:56 PM | 40.46 | 100 |
| 2024-06-04 | 7:05:24 PM | 40.51 | 103 |
| 2024-06-04 | 6:55:27 PM | 40.53 | 200 |
| 2024-06-04 | 6:50:42 PM | 40.54 | 177 |
| 2024-06-04 | 6:49:16 PM | 40.58 | 500 |
| 2024-06-04 | 6:47:23 PM | 40.55 | 182 |
| 2024-06-04 | 6:33:37 PM | 40.59 | 187 |
| 2024-06-04 | 6:33:37 PM | 40.59 | 187 |