| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:59:46 | 29.32 | 200 |
| 28.05.2024 | 21:59:46 | 29.32 | 200 |
| 28.05.2024 | 21:59:45 | 29.32 | 200 |
| 28.05.2024 | 21:59:42 | 29.32 | 100 |
| 28.05.2024 | 21:59:42 | 29.32 | 983 |
| 28.05.2024 | 21:59:42 | 29.32 | 500 |
| 28.05.2024 | 21:59:39 | 29.33 | 200 |
| 28.05.2024 | 21:59:39 | 29.33 | 400 |
| 28.05.2024 | 21:59:35 | 29.33 | 1'475 |
| 28.05.2024 | 21:59:35 | 29.33 | 100 |
| 28.05.2024 | 21:59:35 | 29.33 | 2'400 |
| 28.05.2024 | 21:59:35 | 29.33 | 2'720 |
| 28.05.2024 | 21:59:33 | 29.33 | 302 |