| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 10.71 | - |
| 2024-05-21 | 9:59:04 PM | 10.71 | 100 |
| 2024-05-21 | 9:58:33 PM | 10.70 | 100 |
| 2024-05-21 | 9:57:47 PM | 10.71 | 698 |
| 2024-05-21 | 9:54:27 PM | 10.73 | 100 |
| 2024-05-21 | 9:52:19 PM | 10.74 | 250 |
| 2024-05-21 | 9:52:19 PM | 10.75 | 250 |
| 2024-05-21 | 9:51:31 PM | 10.74 | 100 |
| 2024-05-21 | 9:51:31 PM | 10.74 | 100 |
| 2024-05-21 | 9:51:31 PM | 10.74 | 100 |
| 2024-05-21 | 9:47:17 PM | 10.73 | 100 |
| 2024-05-21 | 9:47:07 PM | 10.72 | 100 |
| 2024-05-21 | 9:47:07 PM | 10.72 | 100 |