| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:37:02 PM | 12.70 | 200 |
| 2024-04-30 | 5:33:53 PM | 12.68 | 100 |
| 2024-04-30 | 5:27:24 PM | 12.66 | 100 |
| 2024-04-30 | 5:27:24 PM | 12.66 | 100 |
| 2024-04-30 | 5:27:24 PM | 12.66 | 100 |
| 2024-04-30 | 5:27:24 PM | 12.66 | 100 |
| 2024-04-30 | 5:19:56 PM | 12.68 | 100 |
| 2024-04-30 | 4:47:05 PM | 12.50 | 100 |
| 2024-04-30 | 4:47:05 PM | 12.50 | 100 |
| 2024-04-30 | 4:38:31 PM | 12.58 | 194 |
| 2024-04-30 | 4:35:08 PM | 12.56 | 200 |
| 2024-04-30 | 4:29:59 PM | 12.60 | 100 |
| 2024-04-30 | 4:08:20 PM | 12.38 | 100 |