| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:49:43 PM | 8.98 | 100 |
| 2024-05-29 | 3:49:42 PM | 8.98 | 100 |
| 2024-05-29 | 3:49:42 PM | 8.98 | 100 |
| 2024-05-29 | 3:49:42 PM | 8.98 | 100 |
| 2024-05-29 | 3:49:42 PM | 8.98 | 100 |
| 2024-05-29 | 3:49:42 PM | 8.98 | 100 |
| 2024-05-29 | 3:49:42 PM | 8.98 | 100 |
| 2024-05-29 | 3:49:37 PM | 8.99 | 100 |
| 2024-05-29 | 3:49:34 PM | 8.99 | 100 |
| 2024-05-29 | 3:49:24 PM | 8.99 | 100 |
| 2024-05-29 | 3:49:23 PM | 8.99 | 100 |
| 2024-05-29 | 3:49:16 PM | 8.98 | 6,977 |
| 2024-05-29 | 3:48:47 PM | 8.97 | 2,400 |