| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:49:45 AM | 80.18 | 25 |
| 2024-05-29 | 11:49:45 AM | 80.18 | 128 |
| 2024-05-29 | 11:49:45 AM | 80.18 | 128 |
| 2024-05-29 | 11:47:40 AM | 80.20 | 14 |
| 2024-05-29 | 11:47:40 AM | 80.20 | 131 |
| 2024-05-29 | 11:46:17 AM | 80.22 | 107 |
| 2024-05-29 | 11:46:17 AM | 80.22 | 19 |
| 2024-05-29 | 11:46:17 AM | 80.22 | 281 |
| 2024-05-29 | 11:46:17 AM | 80.22 | 179 |
| 2024-05-29 | 11:46:17 AM | 80.22 | 143 |
| 2024-05-29 | 11:46:17 AM | 80.22 | 143 |
| 2024-05-29 | 11:46:17 AM | 80.22 | 156 |
| 2024-05-29 | 11:45:45 AM | 80.22 | 105 |