| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:18:48 PM | 55.00 | 181 |
| 2024-05-09 | 4:54:43 PM | 55.00 | 100 |
| 2024-05-09 | 4:51:34 PM | 54.98 | 213 |
| 2024-05-09 | 4:42:38 PM | 54.98 | 638 |
| 2024-05-09 | 4:26:45 PM | 54.91 | 745 |
| 2024-05-09 | 4:19:04 PM | 54.87 | 170 |
| 2024-05-09 | 3:57:26 PM | 54.82 | 404 |
| 2024-05-09 | 3:50:42 PM | 54.79 | 237 |
| 2024-05-09 | 3:50:42 PM | 54.79 | 500 |
| 2024-05-09 | 3:50:42 PM | 54.79 | 500 |
| 2024-05-09 | 3:50:42 PM | 54.79 | 400 |
| 2024-05-09 | 3:50:42 PM | 54.79 | 500 |
| 2024-05-09 | 3:30:00 PM | 54.81 | 1,176 |