| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:42:23 PM | 56.06 | 100 |
| 2024-05-16 | 3:42:23 PM | 56.06 | 105 |
| 2024-05-16 | 3:38:49 PM | 56.05 | 100 |
| 2024-05-16 | 3:30:00 PM | 56.00 | 637 |
| 2024-05-16 | 2:00:00 AM | 56.07 | - |
| 2024-05-16 | 12:30:00 AM | 56.07 | - |
| 2024-05-15 | 10:10:00 PM | 56.07 | - |
| 2024-05-15 | 10:00:00 PM | 56.07 | 1,580 |
| 2024-05-15 | 9:59:55 PM | 56.05 | 100 |
| 2024-05-15 | 9:59:55 PM | 56.05 | 253 |
| 2024-05-15 | 9:59:54 PM | 56.05 | 231 |
| 2024-05-15 | 9:59:24 PM | 56.06 | 100 |
| 2024-05-15 | 9:59:07 PM | 56.07 | 100 |