| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:34 AM | 80.46 | 78 |
| 2024-05-29 | 10:10:34 AM | 80.46 | 54 |
| 2024-05-29 | 10:09:33 AM | 80.48 | 23 |
| 2024-05-29 | 10:09:33 AM | 80.48 | 35 |
| 2024-05-29 | 10:08:21 AM | 80.50 | 31 |
| 2024-05-29 | 10:08:21 AM | 80.52 | 85 |
| 2024-05-29 | 10:08:21 AM | 80.52 | 37 |
| 2024-05-29 | 10:08:05 AM | 80.52 | 75 |
| 2024-05-29 | 10:08:05 AM | 80.52 | 24 |
| 2024-05-29 | 10:07:30 AM | 80.54 | 48 |
| 2024-05-29 | 10:07:30 AM | 80.54 | 60 |
| 2024-05-29 | 10:07:28 AM | 80.52 | 33 |
| 2024-05-29 | 10:07:28 AM | 80.52 | 51 |