| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:35 PM | 10.0400 | 406 |
| 2024-05-17 | 9:45:08 PM | 10.0350 | 359 |
| 2024-05-17 | 9:45:03 PM | 10.0400 | 573 |
| 2024-05-17 | 9:45:01 PM | 10.0400 | 719 |
| 2024-05-17 | 9:33:30 PM | 10.0350 | 160 |
| 2024-05-17 | 9:15:56 PM | 10.0500 | 725 |
| 2024-05-17 | 9:15:56 PM | 10.0440 | 725 |
| 2024-05-17 | 8:59:27 PM | 10.0500 | 186 |
| 2024-05-17 | 8:57:04 PM | 10.0430 | 460 |
| 2024-05-17 | 8:14:50 PM | 10.0400 | 233 |
| 2024-05-17 | 8:13:51 PM | 10.0500 | 419 |
| 2024-05-17 | 8:13:51 PM | 10.0440 | 419 |
| 2024-05-17 | 8:13:51 PM | 10.0500 | 309 |