| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:39:56 PM | 9.6335 | 649 |
| 2024-05-02 | 9:39:56 PM | 9.6150 | 233 |
| 2024-05-02 | 9:38:52 PM | 9.6150 | 579 |
| 2024-05-02 | 9:11:24 PM | 9.6300 | 800 |
| 2024-05-02 | 9:11:22 PM | 9.6300 | 800 |
| 2024-05-02 | 9:11:22 PM | 9.6300 | 200 |
| 2024-05-02 | 9:04:37 PM | 9.6100 | 165 |
| 2024-05-02 | 8:57:06 PM | 9.6160 | 216 |
| 2024-05-02 | 8:09:13 PM | 9.6236 | 1,820 |
| 2024-05-02 | 8:09:12 PM | 9.6100 | 397 |
| 2024-05-02 | 8:06:12 PM | 9.6100 | 871 |
| 2024-05-02 | 8:06:10 PM | 9.6100 | 800 |
| 2024-05-02 | 8:06:10 PM | 9.6100 | 200 |