| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:02 PM | 6.9580 | 0 |
| 2024-05-31 | 7:55:01 PM | 6.8480 | 0 |
| 2024-05-31 | 7:30:01 PM | 6.7720 | 0 |
| 2024-05-31 | 6:00:02 PM | 6.7280 | 0 |
| 2024-05-31 | 5:00:02 PM | 6.7960 | 0 |
| 2024-05-31 | 4:50:36 PM | 6.7360 | 0 |
| 2024-05-31 | 3:41:01 PM | 6.8340 | 0 |
| 2024-05-31 | 9:11:01 AM | 6.3040 | 1,590 |
| 2024-05-31 | 9:10:40 AM | 6.5560 | 100 |
| 2024-05-31 | 8:07:38 AM | 6.4920 | 0 |
| 2024-05-30 | 7:55:01 PM | 6.6400 | 0 |
| 2024-05-30 | 7:30:01 PM | 6.6480 | 0 |
| 2024-05-30 | 6:00:01 PM | 6.6140 | 0 |