| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:00:01 PM | 8.9060 | 0 |
| 5/14/2024 | 3:54:55 PM | 8.2700 | 100 |
| 5/14/2024 | 3:21:33 PM | 9.0500 | 1,100 |
| 5/14/2024 | 3:20:19 PM | 8.9900 | 1,110 |
| 5/14/2024 | 3:17:12 PM | 8.8440 | 31 |
| 5/14/2024 | 2:09:03 PM | 8.5820 | 60 |
| 5/14/2024 | 2:02:36 PM | 8.8000 | 1,170 |
| 5/14/2024 | 12:58:21 PM | 8.2000 | 500 |
| 5/14/2024 | 11:52:06 AM | 8.0160 | 150 |
| 5/14/2024 | 10:57:41 AM | 7.8700 | 1,300 |
| 5/14/2024 | 10:48:00 AM | 7.8700 | 2 |
| 5/14/2024 | 10:10:18 AM | 7.9140 | 200 |
| 5/14/2024 | 8:09:29 AM | 7.5700 | 0 |