| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:22:01 PM | 8.52 | 41 |
| 2024-05-13 | 5:20:30 PM | 8.52 | 47 |
| 2024-05-13 | 5:20:30 PM | 8.52 | 51 |
| 2024-05-13 | 5:17:04 PM | 8.52 | 55 |
| 2024-05-13 | 5:17:04 PM | 8.52 | 81 |
| 2024-05-13 | 5:15:04 PM | 8.53 | 72 |
| 2024-05-13 | 5:10:46 PM | 8.52 | 175 |
| 2024-05-13 | 5:10:46 PM | 8.52 | 58 |
| 2024-05-13 | 5:06:58 PM | 8.52 | 24 |
| 2024-05-13 | 5:04:12 PM | 8.52 | 48 |
| 2024-05-13 | 4:59:16 PM | 8.51 | 41 |
| 2024-05-13 | 4:59:16 PM | 8.51 | 176 |
| 2024-05-13 | 4:58:09 PM | 8.52 | 49 |