| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:10:12 PM | 9.09 | 49 |
| 2024-04-26 | 5:10:12 PM | 9.09 | 72 |
| 2024-04-26 | 5:08:50 PM | 9.09 | 16 |
| 2024-04-26 | 5:08:24 PM | 9.09 | 60 |
| 2024-04-26 | 5:08:24 PM | 9.09 | 76 |
| 2024-04-26 | 5:08:15 PM | 9.09 | 348 |
| 2024-04-26 | 5:07:55 PM | 9.09 | 86 |
| 2024-04-26 | 5:03:42 PM | 9.10 | 90 |
| 2024-04-26 | 5:02:02 PM | 9.08 | 8 |
| 2024-04-26 | 5:02:02 PM | 9.08 | 110 |
| 2024-04-26 | 5:00:00 PM | 9.07 | 349 |
| 2024-04-26 | 4:58:04 PM | 9.07 | 42 |
| 2024-04-26 | 4:55:56 PM | 9.08 | 349 |