| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:25:07 PM | 14,860.00 | 28 |
| 2024-05-01 | 5:24:51 PM | 14,865.00 | 15 |
| 2024-05-01 | 5:24:51 PM | 14,865.00 | 43 |
| 2024-05-01 | 5:24:46 PM | 14,865.00 | 20 |
| 2024-05-01 | 5:24:46 PM | 14,865.00 | 21 |
| 2024-05-01 | 5:24:46 PM | 14,865.00 | 4 |
| 2024-05-01 | 5:24:46 PM | 14,865.00 | 12 |
| 2024-05-01 | 5:24:46 PM | 14,867.50 | 34 |
| 2024-05-01 | 5:24:46 PM | 14,867.50 | 44 |
| 2024-05-01 | 5:24:46 PM | 14,870.00 | 25 |
| 2024-05-01 | 5:24:46 PM | 14,870.00 | 26 |
| 2024-05-01 | 5:24:46 PM | 14,875.00 | 25 |
| 2024-05-01 | 5:24:46 PM | 14,875.00 | 27 |