| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:20 PM | 14,860.00 | 1 |
| 2024-06-04 | 5:28:18 PM | 14,860.00 | 4 |
| 2024-06-04 | 5:28:17 PM | 14,860.00 | 7 |
| 2024-06-04 | 5:28:16 PM | 14,860.00 | 2 |
| 2024-06-04 | 5:28:13 PM | 14,862.50 | 3 |
| 2024-06-04 | 5:27:59 PM | 14,860.00 | 1 |
| 2024-06-04 | 5:27:59 PM | 14,860.00 | 2 |
| 2024-06-04 | 5:27:58 PM | 14,860.00 | 2 |
| 2024-06-04 | 5:27:56 PM | 14,860.00 | 1 |
| 2024-06-04 | 5:27:55 PM | 14,862.50 | 9 |
| 2024-06-04 | 5:27:55 PM | 14,862.50 | 8 |
| 2024-06-04 | 5:27:53 PM | 14,860.00 | 6 |
| 2024-06-04 | 5:27:53 PM | 14,860.00 | 1 |