| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:48 PM | 14,860.00 | 12 |
| 2024-06-04 | 5:27:48 PM | 14,860.00 | 6 |
| 2024-06-04 | 5:27:35 PM | 14,855.00 | 9 |
| 2024-06-04 | 5:27:13 PM | 14,860.00 | 1 |
| 2024-06-04 | 5:26:53 PM | 14,870.00 | 15 |
| 2024-06-04 | 5:26:53 PM | 14,870.00 | 12 |
| 2024-06-04 | 5:26:32 PM | 14,870.00 | 3 |
| 2024-06-04 | 5:26:32 PM | 14,870.00 | 9 |
| 2024-06-04 | 5:26:32 PM | 14,870.00 | 21 |
| 2024-06-04 | 5:25:52 PM | 14,885.00 | 43 |
| 2024-06-04 | 5:25:52 PM | 14,885.00 | 23 |
| 2024-06-04 | 5:25:52 PM | 14,885.00 | 3 |
| 2024-06-04 | 5:25:52 PM | 14,880.00 | 15 |