| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:31:37 PM | 6.500 | - |
| 2024-06-07 | 8:28:37 PM | 6.500 | - |
| 2024-06-07 | 8:25:36 PM | 6.500 | - |
| 2024-06-07 | 8:22:36 PM | 6.500 | - |
| 2024-06-07 | 8:20:17 PM | 6.500 | - |
| 2024-06-07 | 8:17:17 PM | 6.500 | - |
| 2024-06-07 | 8:14:17 PM | 6.500 | - |
| 2024-06-07 | 8:11:17 PM | 6.500 | - |
| 2024-06-07 | 8:08:16 PM | 6.500 | - |
| 2024-06-07 | 8:05:38 PM | 6.550 | - |
| 2024-06-07 | 8:02:37 PM | 6.550 | - |
| 2024-06-07 | 7:59:37 PM | 6.550 | - |
| 2024-06-07 | 7:56:37 PM | 6.550 | - |