| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:18 AM | 8.850 | - |
| 2024-05-22 | 9:32:18 AM | 8.850 | - |
| 2024-05-22 | 9:29:18 AM | 8.850 | - |
| 2024-05-22 | 9:26:18 AM | 8.850 | - |
| 2024-05-22 | 9:23:17 AM | 8.850 | - |
| 2024-05-22 | 9:20:17 AM | 8.850 | - |
| 2024-05-22 | 9:17:17 AM | 8.850 | - |
| 2024-05-22 | 9:14:17 AM | 8.850 | - |
| 2024-05-22 | 9:11:16 AM | 8.850 | - |
| 2024-05-22 | 9:08:16 AM | 8.850 | - |
| 2024-05-22 | 9:05:16 AM | 8.850 | - |
| 2024-05-22 | 9:02:16 AM | 8.850 | - |
| 2024-05-22 | 8:59:13 AM | 8.850 | - |