| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:07:37 PM | 7.900 | - |
| 2024-04-29 | 1:04:37 PM | 7.900 | - |
| 2024-04-29 | 1:01:37 PM | 7.900 | - |
| 2024-04-29 | 12:58:37 PM | 7.900 | - |
| 2024-04-29 | 12:55:36 PM | 7.900 | - |
| 2024-04-29 | 12:53:26 PM | 7.900 | - |
| 2024-04-29 | 12:50:26 PM | 7.900 | - |
| 2024-04-29 | 12:47:26 PM | 7.900 | - |
| 2024-04-29 | 12:44:25 PM | 7.900 | - |
| 2024-04-29 | 12:41:25 PM | 7.900 | - |
| 2024-04-29 | 12:38:24 PM | 7.900 | - |
| 2024-04-29 | 12:35:24 PM | 7.900 | - |