| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 9:16:01 PM | 45.17 | 100 |
| 12/8/2023 | 9:16:01 PM | 45.17 | 29 |
| 12/8/2023 | 9:16:01 PM | 45.17 | 71 |
| 12/8/2023 | 9:15:55 PM | 45.18 | 100 |
| 12/8/2023 | 9:15:53 PM | 45.18 | 3 |
| 12/8/2023 | 9:15:53 PM | 45.18 | 3 |
| 12/8/2023 | 9:15:52 PM | 45.19 | 200 |
| 12/8/2023 | 9:15:51 PM | 45.19 | 100 |
| 12/8/2023 | 9:15:49 PM | 45.19 | 1,000 |
| 12/8/2023 | 9:15:43 PM | 45.19 | 100 |
| 12/8/2023 | 9:15:43 PM | 45.19 | 1,000 |
| 12/8/2023 | 9:15:40 PM | 45.19 | 1 |