| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:48:29 PM | 58.06 | 100 |
| 2024-05-13 | 3:47:20 PM | 58.16 | 100 |
| 2024-05-13 | 3:47:07 PM | 58.14 | 60 |
| 2024-05-13 | 3:47:07 PM | 58.14 | 91 |
| 2024-05-13 | 3:47:03 PM | 58.10 | 1 |
| 2024-05-13 | 3:47:03 PM | 58.10 | 200 |
| 2024-05-13 | 3:47:03 PM | 58.10 | 20 |
| 2024-05-13 | 3:47:03 PM | 58.11 | 40 |
| 2024-05-13 | 3:47:03 PM | 58.11 | 100 |
| 2024-05-13 | 3:46:06 PM | 58.14 | 118 |
| 2024-05-13 | 3:45:50 PM | 58.10 | 2 |
| 2024-05-13 | 3:45:10 PM | 58.14 | 100 |