| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 52.87 | 43 |
| 2024-06-07 | 9:59:49 PM | 52.87 | 100 |
| 2024-06-07 | 9:59:47 PM | 52.85 | 200 |
| 2024-06-07 | 9:59:47 PM | 52.85 | 100 |
| 2024-06-07 | 9:59:47 PM | 52.85 | 143 |
| 2024-06-07 | 9:59:46 PM | 52.87 | 100 |
| 2024-06-07 | 9:59:41 PM | 52.85 | 41 |
| 2024-06-07 | 9:59:37 PM | 52.85 | 100 |
| 2024-06-07 | 9:59:33 PM | 52.86 | 100 |
| 2024-06-07 | 9:59:33 PM | 52.86 | 2 |
| 2024-06-07 | 9:59:30 PM | 52.86 | 200 |
| 2024-06-07 | 9:59:30 PM | 52.86 | 27 |
| 2024-06-07 | 9:59:30 PM | 52.85 | 2,878 |