| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:18:59 PM | 80.18 | 100 |
| 2024-06-07 | 5:18:59 PM | 80.19 | 100 |
| 2024-06-07 | 5:18:59 PM | 80.19 | 247 |
| 2024-06-07 | 5:18:59 PM | 80.19 | 142 |
| 2024-06-07 | 5:18:59 PM | 80.20 | 100 |
| 2024-06-07 | 5:18:59 PM | 80.20 | 200 |
| 2024-06-07 | 5:18:52 PM | 80.19 | 100 |
| 2024-06-07 | 5:18:42 PM | 80.20 | 100 |
| 2024-06-07 | 5:18:41 PM | 80.20 | 100 |
| 2024-06-07 | 5:18:41 PM | 80.20 | 100 |
| 2024-06-07 | 5:18:41 PM | 80.21 | 100 |
| 2024-06-07 | 5:18:41 PM | 80.20 | 100 |
| 2024-06-07 | 5:18:33 PM | 80.19 | 100 |