| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:53 AM | 9.180 | 0 |
| 2024-06-05 | 10:04:44 AM | 9.180 | 0 |
| 2024-06-05 | 9:34:44 AM | 9.130 | 0 |
| 2024-06-05 | 9:04:43 AM | 9.130 | 0 |
| 2024-06-05 | 8:34:32 AM | 8.940 | 0 |
| 2024-06-04 | 9:34:59 PM | 8.890 | 0 |
| 2024-06-04 | 9:04:35 PM | 8.890 | 0 |
| 2024-06-04 | 8:34:42 PM | 8.890 | 0 |
| 2024-06-04 | 8:04:27 PM | 8.890 | 0 |
| 2024-06-04 | 7:34:43 PM | 8.940 | 0 |
| 2024-06-04 | 7:04:27 PM | 8.940 | 0 |
| 2024-06-04 | 6:34:40 PM | 8.940 | 0 |
| 2024-06-04 | 6:04:26 PM | 8.940 | 0 |