| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:04:33 PM | 8.800 | 0 |
| 2024-05-15 | 8:34:37 PM | 8.800 | 0 |
| 2024-05-15 | 8:04:29 PM | 8.800 | 0 |
| 2024-05-15 | 7:34:24 PM | 8.850 | 0 |
| 2024-05-15 | 7:04:23 PM | 8.850 | 0 |
| 2024-05-15 | 6:34:50 PM | 8.850 | 0 |
| 2024-05-15 | 6:04:43 PM | 8.850 | 0 |
| 2024-05-15 | 5:04:23 PM | 9.190 | 0 |
| 2024-05-15 | 4:34:47 PM | 9.140 | 0 |
| 2024-05-15 | 4:04:47 PM | 9.190 | 0 |
| 2024-05-15 | 3:35:06 PM | 9.140 | 0 |
| 2024-05-15 | 3:04:23 PM | 9.140 | 0 |
| 2024-05-15 | 2:35:01 PM | 9.140 | 0 |