| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:39 PM | 9.550 | 0 |
| 2024-05-28 | 9:04:44 PM | 9.550 | 0 |
| 2024-05-28 | 8:34:33 PM | 9.550 | 0 |
| 2024-05-28 | 8:04:34 PM | 9.550 | 0 |
| 2024-05-28 | 7:34:46 PM | 9.600 | 0 |
| 2024-05-28 | 7:04:25 PM | 9.700 | 0 |
| 2024-05-28 | 6:34:33 PM | 9.690 | 0 |
| 2024-05-28 | 6:04:40 PM | 9.700 | 0 |
| 2024-05-28 | 5:04:26 PM | 9.940 | 0 |
| 2024-05-28 | 4:34:37 PM | 9.940 | 0 |
| 2024-05-28 | 4:04:18 PM | 9.690 | 0 |
| 2024-05-28 | 3:34:38 PM | 9.690 | 0 |
| 2024-05-28 | 3:04:34 PM | 9.690 | 0 |