| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:48 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:48 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:48 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:48 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:48 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:45 PM | 21.13 | 100 |
| 2024-04-29 | 9:59:44 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:43 PM | 21.12 | 400 |
| 2024-04-29 | 9:59:43 PM | 21.12 | 299 |
| 2024-04-29 | 9:59:43 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:41 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:41 PM | 21.12 | 100 |
| 2024-04-29 | 9:59:41 PM | 21.12 | 400 |