| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:59:51 PM | 490.00 | 21 |
| 2024-05-31 | 3:06:25 PM | 490.00 | 19 |
| 2024-05-31 | 2:54:11 PM | 495.00 | 2 |
| 2024-05-31 | 2:09:07 PM | 495.00 | 68 |
| 2024-05-31 | 1:24:37 PM | 490.00 | 135 |
| 2024-05-31 | 12:39:53 PM | 495.00 | 9 |
| 2024-05-31 | 12:39:42 PM | 494.00 | 222 |
| 2024-05-31 | 11:02:09 AM | 490.00 | 90 |
| 2024-05-31 | 10:15:59 AM | 490.00 | 1 |
| 2024-05-31 | 10:07:59 AM | 490.00 | 6 |
| 2024-05-31 | 9:00:56 AM | 492.00 | 20 |
| 2024-05-31 | 9:00:07 AM | 494.00 | 1,000 |
| 2024-05-30 | 5:05:14 PM | 492.00 | 1 |