| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 9:16:49 | 490.00 | 175 |
| 15.05.2024 | 9:16:49 | 488.00 | 325 |
| 15.05.2024 | 9:14:07 | 488.00 | 380 |
| 15.05.2024 | 9:14:07 | 485.00 | 120 |
| 14.05.2024 | 15:57:17 | 485.00 | 131 |
| 14.05.2024 | 14:50:38 | 485.00 | 1,000 |
| 14.05.2024 | 14:34:21 | 485.00 | 200 |
| 14.05.2024 | 13:50:37 | 485.00 | 50 |
| 14.05.2024 | 11:26:02 | 485.00 | 105 |
| 14.05.2024 | 9:47:25 | 485.00 | 250 |
| 14.05.2024 | 9:04:55 | 488.00 | 2 |
| 14.05.2024 | 9:00:22 | 488.00 | 5,012 |
| 13.05.2024 | 16:56:23 | 489.00 | 1,365 |